S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:4690.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 249 | 254 |
| 629.37 | 0.00 | - | 3 | 15 | 2024-05-31 | 0.45 | 0.00 | - | 26 | 201 |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | 1 | 48 |
| 415.58 | 0.00 | - | - | 6 | 2024-06-14 | 1.75 | 0.00 | - | 1 | 121 |
| 598.28 | 0.00 | - | 2 | 4 | 2024-06-21 | 2.25 | -0.50 | -18.18% | 169 | 4,496 |
| 605.28 | 0.00 | - | 4 | 125 | 2024-06-28 | 3.90 | 0.00 | - | 3 | 252 |
| 659.19 | 0.00 | - | 20 | 21 | 2024-07-19 | 7.96 | 0.00 | - | 3 | 665 |
| 434.28 | 0.00 | - | 2 | 1 | 2024-07-31 | 11.00 | 0.00 | - | 24 | 61 |
| 465.36 | 0.00 | - | 2 | 2 | 2024-08-16 | 13.50 | 0.00 | - | 25 | 74 |
| - | - | - | - | - | 2024-08-30 | 16.40 | 0.00 | - | 10 | 118 |
| 679.33 | 0.00 | - | - | 0 | 2024-09-20 | 31.30 | 0.00 | - | 44 | 107 |
| - | - | - | - | - | 2024-09-30 | 25.55 | 0.00 | - | 1 | 552 |
| - | - | - | - | - | 2024-10-18 | 29.72 | 0.00 | - | 68 | 45 |
| - | - | - | - | - | 2024-10-31 | 48.83 | 0.00 | - | 15 | 33 |
© 2024 Yahoo. All rights reserved.